Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.4
(-0.6%)
RUB 3.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.67 | 3.67 | 3.64 | 3.67 | 103.72 Million |
| 26 Dec, 2024 | 3.72 | 3.73 | 3.64 | 3.66 | 187.4 Million |
| 25 Dec, 2024 | 3.67 | 3.72 | 3.62 | 3.71 | 136.82 Million |
| 24 Dec, 2024 | 3.74 | 3.74 | 3.65 | 3.67 | 102.91 Million |
| 23 Dec, 2024 | 3.8 | 3.81 | 3.69 | 3.74 | 209.61 Million |
| 20 Dec, 2024 | 3.65 | 3.8 | 3.65 | 3.79 | 238.09 Million |
| 19 Dec, 2024 | 3.59 | 3.68 | 3.56 | 3.65 | 172.06 Million |
| 18 Dec, 2024 | 3.56 | 3.62 | 3.52 | 3.59 | 75.6 Million |
| 17 Dec, 2024 | 3.51 | 3.58 | 3.51 | 3.55 | 112.5 Million |
| 16 Dec, 2024 | 3.6 | 3.61 | 3.5 | 3.51 | 98.9 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A