Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.07 | 4.13 | 4.0 | 4.08 | 418.88 Million |
| 19 Mar, 2024 | 4.08 | 4.14 | 4.02 | 4.07 | 172.4 Million |
| 18 Mar, 2024 | 4.11 | 4.13 | 4.08 | 4.08 | 71.01 Million |
| 15 Mar, 2024 | 4.11 | 4.13 | 4.09 | 4.1 | 71.17 Million |
| 14 Mar, 2024 | 4.1 | 4.11 | 4.07 | 4.11 | 82.94 Million |
| 13 Mar, 2024 | 4.12 | 4.13 | 4.08 | 4.1 | 68.63 Million |
| 12 Mar, 2024 | 4.07 | 4.12 | 4.04 | 4.11 | 123.75 Million |
| 11 Mar, 2024 | 4.09 | 4.09 | 4.04 | 4.06 | 58.74 Million |
| 07 Mar, 2024 | 4.07 | 4.1 | 4.05 | 4.07 | 44.21 Million |
| 06 Mar, 2024 | 4.08 | 4.12 | 4.04 | 4.07 | 127.8 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A