Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.29 | 4.33 | 4.23 | 4.28 | 160.64 Million |
| 02 Apr, 2024 | 4.22 | 4.33 | 4.21 | 4.28 | 428.98 Million |
| 01 Apr, 2024 | 4.08 | 4.21 | 4.08 | 4.21 | 269.69 Million |
| 29 Mar, 2024 | 4.08 | 4.08 | 4.05 | 4.08 | 75.3 Million |
| 28 Mar, 2024 | 4.09 | 4.09 | 4.06 | 4.07 | 93.37 Million |
| 27 Mar, 2024 | 4.07 | 4.09 | 4.06 | 4.08 | 111.56 Million |
| 26 Mar, 2024 | 4.09 | 4.09 | 4.05 | 4.07 | 104.03 Million |
| 25 Mar, 2024 | 4.05 | 4.09 | 4.04 | 4.08 | 122.62 Million |
| 22 Mar, 2024 | 4.08 | 4.09 | 4.0 | 4.03 | 143.53 Million |
| 21 Mar, 2024 | 4.08 | 4.1 | 4.03 | 4.06 | 146.36 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A