Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.97 | 3.97 | 3.93 | 3.97 | 60.33 Million |
| 28 Dec, 2023 | 3.98 | 4.0 | 3.95 | 3.96 | 80.75 Million |
| 27 Dec, 2023 | 4.0 | 4.0 | 3.97 | 3.97 | 69.62 Million |
| 26 Dec, 2023 | 3.98 | 4.0 | 3.95 | 4.0 | 71.64 Million |
| 25 Dec, 2023 | 4.0 | 4.01 | 3.97 | 3.98 | 84.91 Million |
| 22 Dec, 2023 | 4.0 | 4.01 | 3.98 | 3.99 | 58.47 Million |
| 21 Dec, 2023 | 4.04 | 4.04 | 3.96 | 3.99 | 93.99 Million |
| 20 Dec, 2023 | 4.01 | 4.04 | 4.0 | 4.04 | 69.54 Million |
| 19 Dec, 2023 | 4.0 | 4.02 | 3.98 | 4.01 | 69.55 Million |
| 18 Dec, 2023 | 4.01 | 4.02 | 3.97 | 4.0 | 89.43 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A