Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.29 | 4.31 | 4.26 | 4.28 | 42.17 Million |
| 29 Apr, 2024 | 4.25 | 4.29 | 4.25 | 4.28 | 57.47 Million |
| 27 Apr, 2024 | 4.25 | 4.26 | 4.23 | 4.25 | 59.18 Million |
| 26 Apr, 2024 | 4.25 | 4.26 | 4.21 | 4.25 | 94.58 Million |
| 25 Apr, 2024 | 4.24 | 4.27 | 4.21 | 4.24 | 112.18 Million |
| 24 Apr, 2024 | 4.25 | 4.26 | 4.1 | 4.24 | 224.21 Million |
| 23 Apr, 2024 | 4.3 | 4.35 | 4.24 | 4.25 | 221.65 Million |
| 22 Apr, 2024 | 4.27 | 4.37 | 4.26 | 4.32 | 263.21 Million |
| 20 Apr, 2024 | 3.87 | 3.9 | 3.76 | 3.87 | 195.94 Million |
| 19 Apr, 2024 | 4.28 | 4.28 | 4.25 | 4.26 | 67.31 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A