Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.75 | 3.75 | 3.69 | 3.71 | 108.22 Million |
| 11 Mar, 2025 | 3.73 | 3.76 | 3.71 | 3.74 | 105.25 Million |
| 10 Mar, 2025 | 3.73 | 3.77 | 3.72 | 3.73 | 132.06 Million |
| 07 Mar, 2025 | 3.75 | 3.79 | 3.7 | 3.73 | 163.52 Million |
| 06 Mar, 2025 | 3.78 | 3.82 | 3.74 | 3.76 | 206.75 Million |
| 05 Mar, 2025 | 3.84 | 3.86 | 3.77 | 3.78 | 237.67 Million |
| 04 Mar, 2025 | 3.73 | 3.86 | 3.73 | 3.84 | 327.13 Million |
| 03 Mar, 2025 | 3.79 | 3.79 | 3.7 | 3.73 | 261.7 Million |
| 02 Mar, 2025 | 3.78 | 3.79 | 3.78 | 3.79 | 9.41 Million |
| 01 Mar, 2025 | 3.79 | 3.8 | 3.78 | 3.78 | 6.82 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A