Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.82 | 3.85 | 3.8 | 3.82 | 89.9 Million |
| 29 Sep, 2024 | 3.82 | 3.85 | 3.8 | 3.82 | 89.9 Million |
| 27 Sep, 2024 | 3.84 | 3.85 | 3.77 | 3.81 | 110.14 Million |
| 26 Sep, 2024 | 3.83 | 3.85 | 3.81 | 3.83 | 57.21 Million |
| 25 Sep, 2024 | 3.92 | 3.92 | 3.81 | 3.83 | 97.85 Million |
| 24 Sep, 2024 | 3.92 | 3.93 | 3.89 | 3.9 | 71.33 Million |
| 23 Sep, 2024 | 3.87 | 3.95 | 3.87 | 3.92 | 131.3 Million |
| 22 Sep, 2024 | 3.87 | 3.95 | 3.87 | 3.92 | 131.3 Million |
| 20 Sep, 2024 | 3.8 | 3.88 | 3.8 | 3.87 | 93.82 Million |
| 19 Sep, 2024 | 3.84 | 3.87 | 3.8 | 3.82 | 108.46 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A