Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.6 | 3.7 | 3.56 | 3.68 | 126.43 Million |
| 03 Sep, 2024 | 3.59 | 3.66 | 3.56 | 3.6 | 171.18 Million |
| 02 Sep, 2024 | 3.69 | 3.69 | 3.55 | 3.57 | 169.75 Million |
| 01 Sep, 2024 | 3.69 | 3.68 | 3.55 | 3.57 | 169.76 Million |
| 30 Aug, 2024 | 3.77 | 3.77 | 3.68 | 3.7 | 107.07 Million |
| 29 Aug, 2024 | 3.73 | 3.78 | 3.72 | 3.78 | 101.3 Million |
| 28 Aug, 2024 | 3.73 | 3.77 | 3.68 | 3.73 | 124.45 Million |
| 27 Aug, 2024 | 3.84 | 3.86 | 3.73 | 3.73 | 103.33 Million |
| 26 Aug, 2024 | 3.71 | 3.84 | 3.69 | 3.83 | 176.85 Million |
| 25 Aug, 2024 | 3.84 | 3.84 | 3.7 | 3.83 | 176.86 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A