Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.73 | 3.8 | 3.72 | 3.79 | 96.75 Million |
| 11 Aug, 2024 | 3.73 | 3.8 | 3.72 | 3.79 | 96.76 Million |
| 09 Aug, 2024 | 3.71 | 3.75 | 3.71 | 3.73 | 58.74 Million |
| 08 Aug, 2024 | 3.72 | 3.76 | 3.71 | 3.71 | 85.66 Million |
| 07 Aug, 2024 | 3.72 | 3.74 | 3.66 | 3.72 | 104.57 Million |
| 06 Aug, 2024 | 3.7 | 3.74 | 3.7 | 3.71 | 92.64 Million |
| 05 Aug, 2024 | 3.75 | 3.8 | 3.68 | 3.69 | 169.22 Million |
| 04 Aug, 2024 | 3.75 | 3.76 | 3.68 | 3.69 | 169.22 Million |
| 02 Aug, 2024 | 3.77 | 3.81 | 3.76 | 3.77 | 94.62 Million |
| 01 Aug, 2024 | 3.86 | 3.89 | 3.79 | 3.8 | 119.39 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A