Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.78 | 3.81 | 3.6 | 3.65 | 260.83 Million |
| 22 Aug, 2024 | 3.87 | 3.91 | 3.75 | 3.79 | 145.2 Million |
| 21 Aug, 2024 | 3.89 | 3.92 | 3.8 | 3.86 | 181.44 Million |
| 20 Aug, 2024 | 3.82 | 3.89 | 3.81 | 3.89 | 130.46 Million |
| 19 Aug, 2024 | 3.8 | 3.85 | 3.79 | 3.82 | 128.94 Million |
| 18 Aug, 2024 | 3.8 | 3.85 | 3.79 | 3.82 | 128.94 Million |
| 16 Aug, 2024 | 3.83 | 3.87 | 3.77 | 3.79 | 113.89 Million |
| 15 Aug, 2024 | 3.88 | 3.89 | 3.83 | 3.84 | 65.34 Million |
| 14 Aug, 2024 | 3.82 | 3.9 | 3.81 | 3.88 | 153.11 Million |
| 13 Aug, 2024 | 3.79 | 3.83 | 3.79 | 3.82 | 49.37 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A