Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10620.0 10880.0 10400.0 10660.0 939.00
21 Nov, 2023 10650.0 10650.0 10465.0 10550.0 594.00
20 Nov, 2023 10990.0 11060.0 10450.0 10655.0 1465.00
17 Nov, 2023 10875.0 11000.0 10780.0 10910.0 692.00
16 Nov, 2023 10755.0 11195.0 10650.0 10855.0 957.00
15 Nov, 2023 10555.0 11000.0 10505.0 10750.0 584.00
14 Nov, 2023 10690.0 10825.0 10410.0 10550.0 1249.00
13 Nov, 2023 10900.0 10985.0 10675.0 10765.0 759.00
10 Nov, 2023 11025.0 11030.0 10750.0 10845.0 591.00
09 Nov, 2023 11195.0 11295.0 10800.0 10920.0 962.00