RUB 3365.0
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 5460.0 | 5545.0 | 5255.0 | 5435.0 | 660.00 |
29 Oct, 2024 | 5390.0 | 5755.0 | 5385.0 | 5500.0 | 290.00 |
28 Oct, 2024 | 5370.0 | 5390.0 | 5310.0 | 5350.0 | 330.00 |
27 Oct, 2024 | 5565.0 | 5585.0 | 5315.0 | 5325.0 | 780.00 |
24 Oct, 2024 | 5755.0 | 5770.0 | 5615.0 | 5640.0 | 320.00 |
23 Oct, 2024 | 5805.0 | 5875.0 | 5650.0 | 5755.0 | 1050.00 |
22 Oct, 2024 | 5910.0 | 5950.0 | 5800.0 | 5875.0 | 480.00 |
21 Oct, 2024 | 6035.0 | 6275.0 | 5935.0 | 5935.0 | 890.00 |
20 Oct, 2024 | 6015.0 | 6060.0 | 5970.0 | 6040.0 | 220.00 |
18 Oct, 2024 | 6125.0 | 6125.0 | 5950.0 | 6045.0 | 228.00 |
1133
0LTI
RIV
0L9G
4974
GBOOF