Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 5460.0 5545.0 5255.0 5435.0 660.00
29 Oct, 2024 5390.0 5755.0 5385.0 5500.0 290.00
28 Oct, 2024 5370.0 5390.0 5310.0 5350.0 330.00
27 Oct, 2024 5565.0 5585.0 5315.0 5325.0 780.00
24 Oct, 2024 5755.0 5770.0 5615.0 5640.0 320.00
23 Oct, 2024 5805.0 5875.0 5650.0 5755.0 1050.00
22 Oct, 2024 5910.0 5950.0 5800.0 5875.0 480.00
21 Oct, 2024 6035.0 6275.0 5935.0 5935.0 890.00
20 Oct, 2024 6015.0 6060.0 5970.0 6040.0 220.00
18 Oct, 2024 6125.0 6125.0 5950.0 6045.0 228.00