Chelyabinsk Metallurgical Plant PAO (CHMK.ME)
RUB 3365.0
(2.75%)
RUB 3365.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5160.0 | 5300.0 | 5070.0 | 5150.0 | 648.00 |
| 14 May, 2025 | 5210.0 | 5240.0 | 5185.0 | 5205.0 | 163.00 |
| 14 Mar, 2025 | 6650.0 | 6780.0 | 6640.0 | 6710.0 | 150.00 |
| 13 Mar, 2025 | 6620.0 | 6680.0 | 6595.0 | 6595.0 | 135.00 |
| 12 Mar, 2025 | 6710.0 | 6780.0 | 6625.0 | 6710.0 | 184.00 |
| 11 Mar, 2025 | 6735.0 | 6825.0 | 6725.0 | 6740.0 | 147.00 |
| 10 Mar, 2025 | 6870.0 | 6870.0 | 6775.0 | 6795.0 | 322.00 |
| 07 Mar, 2025 | 6870.0 | 6990.0 | 6770.0 | 6770.0 | 372.00 |
| 06 Mar, 2025 | 7000.0 | 7200.0 | 6780.0 | 6885.0 | 620.00 |
| 05 Mar, 2025 | 6805.0 | 7095.0 | 6805.0 | 7035.0 | 927.00 |
1133
0LTI
RIV
0L9G
4974
GBOOF