Chelyabinsk Metallurgical Plant PAO (CHMK.ME)
RUB 6970.0
(1.68%)
RUB 6970.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6975.0 | 7040.0 | 6935.0 | 6980.0 | 445.00 |
| 13 Feb, 2025 | 6990.0 | 7030.0 | 6815.0 | 6970.0 | 459.00 |
| 12 Feb, 2025 | 6915.0 | 6955.0 | 6805.0 | 6855.0 | 568.00 |
| 11 Feb, 2025 | 6890.0 | 6890.0 | 6835.0 | 6850.0 | 173.00 |
| 10 Feb, 2025 | 6740.0 | 7050.0 | 6710.0 | 6875.0 | 840.00 |
| 07 Feb, 2025 | 6845.0 | 6905.0 | 6625.0 | 6680.0 | 701.00 |
| 06 Feb, 2025 | 6945.0 | 6960.0 | 6860.0 | 6910.0 | 686.00 |
| 05 Feb, 2025 | 7105.0 | 7160.0 | 6795.0 | 6925.0 | 858.00 |
| 04 Feb, 2025 | 7170.0 | 7210.0 | 7125.0 | 7145.0 | 227.00 |
| 03 Feb, 2025 | 6990.0 | 7260.0 | 6975.0 | 7110.0 | 486.00 |
1133
0LTI
RIV
0L9G
4974
GBOOF