Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 6325.0 6325.0 5940.0 6050.0 809.00
25 Dec, 2024 5850.0 5885.0 5745.0 5800.0 215.00
24 Dec, 2024 5695.0 6045.0 5595.0 5895.0 420.00
23 Dec, 2024 5930.0 6095.0 5655.0 5735.0 937.00
30 Oct, 2024 5460.0 5545.0 5255.0 5435.0 660.00
29 Oct, 2024 5390.0 5755.0 5385.0 5500.0 290.00
28 Oct, 2024 5370.0 5390.0 5310.0 5350.0 330.00
27 Oct, 2024 5565.0 5585.0 5315.0 5325.0 780.00
24 Oct, 2024 5755.0 5770.0 5615.0 5640.0 320.00
23 Oct, 2024 5805.0 5875.0 5650.0 5755.0 1050.00