Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5910.0 5950.0 5800.0 5875.0 480.00
21 Oct, 2024 6035.0 6275.0 5935.0 5935.0 890.00
20 Oct, 2024 6015.0 6060.0 5970.0 6040.0 220.00
18 Oct, 2024 6125.0 6125.0 5950.0 6045.0 228.00
17 Oct, 2024 6125.0 6125.0 5950.0 6045.0 230.00
16 Oct, 2024 6110.0 6195.0 5955.0 6115.0 330.00
15 Oct, 2024 6140.0 6360.0 6100.0 6125.0 330.00
14 Oct, 2024 6050.0 6250.0 6050.0 6140.0 540.00
13 Oct, 2024 6005.0 6265.0 5970.0 6050.0 690.00
11 Oct, 2024 6045.0 6110.0 5985.0 6045.0 682.00