Chelyabinsk Metallurgical Plant PAO (CHMK.ME)
RUB 3365.0
(2.75%)
RUB 3365.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6645.0 | 6825.0 | 6565.0 | 6755.0 | 404.00 |
| 03 Mar, 2025 | 6770.0 | 6790.0 | 6560.0 | 6590.0 | 440.00 |
| 28 Feb, 2025 | 6955.0 | 7000.0 | 6590.0 | 6810.0 | 1858.00 |
| 27 Feb, 2025 | 7090.0 | 7115.0 | 6855.0 | 6975.0 | 787.00 |
| 26 Feb, 2025 | 7195.0 | 7400.0 | 6975.0 | 7080.0 | 1807.00 |
| 25 Feb, 2025 | 7140.0 | 7180.0 | 7020.0 | 7140.0 | 1113.00 |
| 24 Feb, 2025 | 7150.0 | 7150.0 | 6875.0 | 6950.0 | 876.00 |
| 21 Feb, 2025 | 6900.0 | 6945.0 | 6755.0 | 6845.0 | 1143.00 |
| 20 Feb, 2025 | 6860.0 | 6940.0 | 6835.0 | 6855.0 | 1147.00 |
| 19 Feb, 2025 | 6985.0 | 7195.0 | 6820.0 | 6905.0 | 800.00 |
1133
0LTI
RIV
0L9G
4974
GBOOF