Chelyabinsk Metallurgical Plant PAO (CHMK.ME)
RUB 3365.0
(2.75%)
RUB 3365.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6845.0 | 6905.0 | 6625.0 | 6680.0 | 701.00 |
| 06 Feb, 2025 | 6945.0 | 6960.0 | 6860.0 | 6910.0 | 686.00 |
| 05 Feb, 2025 | 7105.0 | 7160.0 | 6795.0 | 6925.0 | 858.00 |
| 04 Feb, 2025 | 7170.0 | 7210.0 | 7125.0 | 7145.0 | 227.00 |
| 03 Feb, 2025 | 6990.0 | 7260.0 | 6975.0 | 7110.0 | 486.00 |
| 31 Jan, 2025 | 7110.0 | 7110.0 | 7020.0 | 7045.0 | 348.00 |
| 30 Jan, 2025 | 7050.0 | 7100.0 | 7030.0 | 7075.0 | 385.00 |
| 29 Jan, 2025 | 7125.0 | 7150.0 | 6955.0 | 7045.0 | 1105.00 |
| 28 Jan, 2025 | 7050.0 | 7600.0 | 7050.0 | 7120.0 | 723.00 |
| 27 Jan, 2025 | 7130.0 | 7340.0 | 7130.0 | 7160.0 | 401.00 |
1133
0LTI
RIV
0L9G
4974
GBOOF