Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 6310.0 6370.0 6245.0 6320.0 180.00
27 Sep, 2024 6275.0 6335.0 6220.0 6280.0 161.00
26 Sep, 2024 6275.0 6335.0 6220.0 6280.0 160.00
25 Sep, 2024 6265.0 6365.0 6235.0 6275.0 110.00
24 Sep, 2024 6415.0 6545.0 6275.0 6340.0 900.00
23 Sep, 2024 6305.0 6470.0 6265.0 6370.0 340.00
22 Sep, 2024 6235.0 6340.0 6180.0 6325.0 500.00
20 Sep, 2024 6215.0 6285.0 6165.0 6225.0 519.00
19 Sep, 2024 6165.0 6250.0 6135.0 6250.0 520.00
18 Sep, 2024 6230.0 6250.0 6125.0 6175.0 310.00