Chelyabinsk Metallurgical Plant PAO (CHMK.ME)
RUB 3365.0
(2.75%)
RUB 3365.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7175.0 | 7215.0 | 7115.0 | 7195.0 | 275.00 |
| 10 Jan, 2025 | 7105.0 | 7230.0 | 7000.0 | 7095.0 | 441.00 |
| 09 Jan, 2025 | 7585.0 | 7785.0 | 7000.0 | 7145.0 | 1157.00 |
| 08 Jan, 2025 | 7430.0 | 7905.0 | 7090.0 | 7560.0 | 2462.00 |
| 06 Jan, 2025 | 6455.0 | 7200.0 | 6310.0 | 7200.0 | 1626.00 |
| 03 Jan, 2025 | 6125.0 | 6630.0 | 6125.0 | 6565.0 | 1403.00 |
| 30 Dec, 2024 | 5900.0 | 6100.0 | 5885.0 | 6060.0 | 252.00 |
| 28 Dec, 2024 | 5825.0 | 6030.0 | 5825.0 | 5905.0 | 326.00 |
| 27 Dec, 2024 | 5980.0 | 6040.0 | 5675.0 | 5825.0 | 426.00 |
| 26 Dec, 2024 | 6325.0 | 6325.0 | 5940.0 | 6050.0 | 809.00 |
1133
0LTI
RIV
0L9G
4974
GBOOF