Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6015.0 6120.0 5695.0 5760.0 2679.00
03 Sep, 2024 6255.0 6490.0 5995.0 6000.0 2680.00
02 Sep, 2024 6610.0 6640.0 6215.0 6265.0 960.00
01 Sep, 2024 6610.0 6640.0 6240.0 6265.0 440.00
30 Aug, 2024 6705.0 6740.0 6470.0 6600.0 409.00
29 Aug, 2024 6835.0 6995.0 6565.0 6750.0 815.00
28 Aug, 2024 6575.0 7525.0 6575.0 6860.0 2304.00
27 Aug, 2024 6650.0 6700.0 6520.0 6660.0 2300.00
26 Aug, 2024 6590.0 7070.0 6500.0 6650.0 893.00
25 Aug, 2024 6590.0 7070.0 6500.0 6650.0 890.00