Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 7155.0 7395.0 7155.0 7270.0 500.00
11 Aug, 2024 7155.0 7395.0 7155.0 7270.0 250.00
09 Aug, 2024 7280.0 7285.0 7150.0 7225.0 71.00
08 Aug, 2024 7100.0 7290.0 7070.0 7205.0 186.00
07 Aug, 2024 7155.0 7155.0 6940.0 7090.0 572.00
06 Aug, 2024 7270.0 7270.0 7015.0 7065.0 570.00
05 Aug, 2024 7270.0 7270.0 7015.0 7065.0 170.00
04 Aug, 2024 7255.0 7275.0 7025.0 7100.0 460.00
02 Aug, 2024 7105.0 7495.0 7080.0 7355.0 1807.00
01 Aug, 2024 6870.0 7640.0 6845.0 7265.0 4127.00