Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6750.0 7000.0 6635.0 6785.0 324.00
30 Jul, 2024 6665.0 6685.0 6585.0 6650.0 130.00
29 Jul, 2024 6865.0 6865.0 6550.0 6570.0 363.00
26 Jul, 2024 6965.0 7035.0 6860.0 6920.0 448.00
25 Jul, 2024 6885.0 6960.0 6885.0 6930.0 147.00
24 Jul, 2024 7000.0 7055.0 6840.0 6980.0 556.00
23 Jul, 2024 7015.0 7105.0 6905.0 7020.0 412.00
22 Jul, 2024 6950.0 7200.0 6900.0 7020.0 292.00
19 Jul, 2024 6945.0 7100.0 6815.0 6930.0 312.00
18 Jul, 2024 7045.0 7050.0 6845.0 6925.0 118.00