Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6705.0 6710.0 6430.0 6505.0 498.00
22 Aug, 2024 6940.0 7065.0 6700.0 6720.0 744.00
21 Aug, 2024 6810.0 7070.0 6770.0 6885.0 740.00
20 Aug, 2024 6865.0 6890.0 6780.0 6815.0 401.00
19 Aug, 2024 7055.0 7055.0 6855.0 6890.0 400.00
18 Aug, 2024 7055.0 7055.0 6855.0 6890.0 250.00
16 Aug, 2024 7160.0 7160.0 6900.0 7005.0 1184.00
15 Aug, 2024 7190.0 7265.0 7125.0 7140.0 1180.00
14 Aug, 2024 7600.0 7650.0 7025.0 7185.0 752.00
13 Aug, 2024 7245.0 7400.0 7245.0 7390.0 750.00