Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6230.0 6250.0 6125.0 6175.0 250.00
16 Sep, 2024 6050.0 6400.0 6050.0 6250.0 1020.00
15 Sep, 2024 5970.0 6140.0 5970.0 6025.0 420.00
13 Sep, 2024 5905.0 6020.0 5810.0 5920.0 444.00
12 Sep, 2024 6000.0 6025.0 5850.0 5905.0 556.00
11 Sep, 2024 6010.0 6475.0 5945.0 6120.0 1290.00
10 Sep, 2024 6110.0 6220.0 5960.0 6010.0 843.00
09 Sep, 2024 5965.0 6430.0 5920.0 6090.0 1664.00
06 Sep, 2024 5955.0 6005.0 5810.0 5870.0 153.00
05 Sep, 2024 5890.0 6085.0 5705.0 5930.0 915.00