Chelyabinsk Metallurgical Plant PAO (CHMK.ME)
RUB 3365.0
(2.75%)
RUB 3365.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7130.0 | 7340.0 | 7130.0 | 7160.0 | 401.00 |
| 24 Jan, 2025 | 7085.0 | 7200.0 | 7015.0 | 7145.0 | 658.00 |
| 23 Jan, 2025 | 7120.0 | 7180.0 | 7030.0 | 7030.0 | 696.00 |
| 22 Jan, 2025 | 7180.0 | 7195.0 | 7000.0 | 7145.0 | 836.00 |
| 21 Jan, 2025 | 7115.0 | 7250.0 | 7040.0 | 7155.0 | 411.00 |
| 20 Jan, 2025 | 7265.0 | 7300.0 | 7020.0 | 7140.0 | 868.00 |
| 17 Jan, 2025 | 7225.0 | 7400.0 | 7165.0 | 7190.0 | 559.00 |
| 16 Jan, 2025 | 7245.0 | 7295.0 | 7175.0 | 7225.0 | 929.00 |
| 15 Jan, 2025 | 7195.0 | 7210.0 | 7140.0 | 7165.0 | 256.00 |
| 14 Jan, 2025 | 7215.0 | 7280.0 | 7135.0 | 7180.0 | 714.00 |
1133
0LTI
RIV
0L9G
4974
GBOOF