Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 6045.0 6110.0 5985.0 6045.0 680.00
09 Oct, 2024 5890.0 6400.0 5890.0 6160.0 1630.00
08 Oct, 2024 5965.0 6030.0 5885.0 5920.0 150.00
07 Oct, 2024 6045.0 6170.0 5625.0 6025.0 310.00
06 Oct, 2024 6160.0 6240.0 6050.0 6080.0 210.00
04 Oct, 2024 5930.0 6285.0 5860.0 6130.0 838.00
03 Oct, 2024 5930.0 6285.0 5860.0 6130.0 840.00
02 Oct, 2024 5915.0 5955.0 5840.0 5910.0 490.00
01 Oct, 2024 6120.0 6125.0 5860.0 5920.0 1060.00
30 Sep, 2024 6325.0 6335.0 6080.0 6080.0 890.00