Chelyabinsk Metallurgical Plant PAO (CHMK.ME)
RUB 6970.0
(1.68%)
RUB 6970.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7225.0 | 7400.0 | 7165.0 | 7190.0 | 559.00 |
| 16 Jan, 2025 | 7245.0 | 7295.0 | 7175.0 | 7225.0 | 929.00 |
| 15 Jan, 2025 | 7195.0 | 7210.0 | 7140.0 | 7165.0 | 256.00 |
| 14 Jan, 2025 | 7215.0 | 7280.0 | 7135.0 | 7180.0 | 714.00 |
| 13 Jan, 2025 | 7175.0 | 7215.0 | 7115.0 | 7195.0 | 275.00 |
| 10 Jan, 2025 | 7105.0 | 7230.0 | 7000.0 | 7095.0 | 441.00 |
| 09 Jan, 2025 | 7585.0 | 7785.0 | 7000.0 | 7145.0 | 1157.00 |
| 08 Jan, 2025 | 7430.0 | 7905.0 | 7090.0 | 7560.0 | 2462.00 |
| 06 Jan, 2025 | 6455.0 | 7200.0 | 6310.0 | 7200.0 | 1626.00 |
| 03 Jan, 2025 | 6125.0 | 6630.0 | 6125.0 | 6565.0 | 1403.00 |
1133
0LTI
RIV
0L9G
4974
GBOOF