Chelyabinsk Metallurgical Plant PAO (CHMK.ME)
RUB 3365.0
(2.75%)
RUB 3365.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4935.0 | 4945.0 | 4785.0 | 4890.0 | 299.00 |
| 28 May, 2025 | 4820.0 | 5015.0 | 4805.0 | 4905.0 | 350.00 |
| 27 May, 2025 | 4855.0 | 4895.0 | 4840.0 | 4855.0 | 87.00 |
| 26 May, 2025 | 4850.0 | 4905.0 | 4800.0 | 4815.0 | 222.00 |
| 23 May, 2025 | 4950.0 | 5030.0 | 4930.0 | 4960.0 | 233.00 |
| 22 May, 2025 | 5040.0 | 5150.0 | 4890.0 | 5005.0 | 790.00 |
| 21 May, 2025 | 5080.0 | 5125.0 | 5055.0 | 5090.0 | 250.00 |
| 20 May, 2025 | 5165.0 | 5180.0 | 5100.0 | 5115.0 | 254.00 |
| 19 May, 2025 | 5155.0 | 5435.0 | 5090.0 | 5165.0 | 1066.00 |
| 16 May, 2025 | 5170.0 | 5180.0 | 5055.0 | 5120.0 | 250.00 |
1133
0LTI
RIV
0L9G
4974
GBOOF