Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 6755.0 7180.0 6675.0 6910.0 486.00
16 Jul, 2024 6745.0 7065.0 6620.0 6745.0 536.00
15 Jul, 2024 6890.0 6935.0 6725.0 6745.0 271.00
12 Jul, 2024 6905.0 6905.0 6700.0 6720.0 357.00
11 Jul, 2024 6505.0 7280.0 6420.0 6865.0 1252.00
10 Jul, 2024 6730.0 6800.0 6515.0 6560.0 414.00
09 Jul, 2024 7130.0 7175.0 6700.0 6705.0 752.00
08 Jul, 2024 7280.0 7280.0 7080.0 7125.0 318.00
05 Jul, 2024 7370.0 7370.0 7160.0 7250.0 396.00
04 Jul, 2024 7550.0 7550.0 7325.0 7370.0 423.00