Chelyabinsk Metallurgical Plant PAO (CHMK.ME)
RUB 3365.0
(2.75%)
RUB 3365.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 12355.0 | 12465.0 | 11430.0 | 11630.0 | 2373.00 |
| 18 Sep, 2023 | 12645.0 | 13000.0 | 12100.0 | 12210.0 | 3411.00 |
| 15 Sep, 2023 | 12300.0 | 12845.0 | 11390.0 | 12450.0 | 4325.00 |
| 14 Sep, 2023 | 14020.0 | 14850.0 | 10775.0 | 12285.0 | 25.55 Thousand |
1133
0LTI
RIV
0L9G
4974
GBOOF