Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9445.0 9445.0 9085.0 9115.0 633.00
05 Dec, 2023 9525.0 9985.0 9255.0 9455.0 862.00
04 Dec, 2023 9955.0 9955.0 9300.0 9450.0 875.00
01 Dec, 2023 10050.0 10080.0 9905.0 9980.0 382.00
30 Nov, 2023 10370.0 10370.0 10000.0 10060.0 408.00
29 Nov, 2023 10100.0 10500.0 10040.0 10330.0 853.00
28 Nov, 2023 10100.0 10110.0 9915.0 10090.0 720.00
27 Nov, 2023 10440.0 10450.0 9705.0 10105.0 736.00
24 Nov, 2023 10485.0 10640.0 10310.0 10440.0 630.00
23 Nov, 2023 10670.0 10745.0 10415.0 10450.0 483.00