Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11335.0 11490.0 11250.0 11265.0 1119.00
26 Sep, 2023 11400.0 11400.0 11000.0 11240.0 656.00
25 Sep, 2023 11455.0 12135.0 11145.0 11300.0 2306.00
22 Sep, 2023 10880.0 11830.0 10860.0 11285.0 2623.00
21 Sep, 2023 11270.0 11275.0 10865.0 10900.0 986.00
20 Sep, 2023 11490.0 11780.0 10705.0 11135.0 2842.00
19 Sep, 2023 12355.0 12465.0 11430.0 11630.0 2373.00
18 Sep, 2023 12645.0 13000.0 12100.0 12210.0 3411.00
15 Sep, 2023 12300.0 12845.0 11390.0 12450.0 4325.00
14 Sep, 2023 14020.0 14850.0 10775.0 12285.0 25.55 Thousand