Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10545.0 10550.0 10305.0 10500.0 706.00
10 Oct, 2023 10320.0 11185.0 10210.0 10535.0 4009.00
09 Oct, 2023 10030.0 10455.0 9925.0 10190.0 1529.00
06 Oct, 2023 10240.0 10240.0 9885.0 9975.0 1467.00
05 Oct, 2023 10595.0 10775.0 10035.0 10170.0 2037.00
04 Oct, 2023 10575.0 10895.0 10390.0 10565.0 1934.00
03 Oct, 2023 10945.0 10965.0 10305.0 10525.0 2837.00
02 Oct, 2023 11210.0 11210.0 10850.0 10895.0 1336.00
29 Sep, 2023 11310.0 11340.0 11075.0 11125.0 989.00
28 Sep, 2023 11330.0 11400.0 11155.0 11240.0 1099.00