Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10845.0 11265.0 10670.0 11020.0 3599.00
24 Oct, 2023 10775.0 10805.0 10320.0 10635.0 1406.00
23 Oct, 2023 11000.0 11000.0 10755.0 10805.0 722.00
20 Oct, 2023 11120.0 11235.0 10815.0 10950.0 1407.00
19 Oct, 2023 10725.0 11240.0 10705.0 11030.0 3424.00
18 Oct, 2023 10970.0 10970.0 10615.0 10685.0 786.00
17 Oct, 2023 11075.0 11090.0 10800.0 10875.0 1275.00
16 Oct, 2023 11380.0 11500.0 10810.0 11000.0 2298.00
13 Oct, 2023 10485.0 11365.0 10395.0 11090.0 9863.00
12 Oct, 2023 10335.0 10690.0 10115.0 10410.0 1249.00