Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10740.0 11300.0 10740.0 11155.0 4203.00
07 Nov, 2023 10750.0 10825.0 10605.0 10700.0 325.00
06 Nov, 2023 10645.0 10900.0 10570.0 10750.0 1030.00
03 Nov, 2023 10560.0 10920.0 10415.0 10560.0 1723.00
02 Nov, 2023 10370.0 10700.0 10325.0 10530.0 1295.00
01 Nov, 2023 10365.0 10475.0 10205.0 10320.0 778.00
31 Oct, 2023 10715.0 10770.0 10230.0 10300.0 1721.00
30 Oct, 2023 10965.0 11090.0 10715.0 10825.0 858.00
27 Oct, 2023 10795.0 11095.0 10710.0 10855.0 2021.00
26 Oct, 2023 11200.0 11895.0 10800.0 10800.0 9111.00