Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 9890.0 10095.0 9620.0 9660.0 672.00
19 Dec, 2023 9620.0 9780.0 9530.0 9695.0 454.00
18 Dec, 2023 9485.0 9700.0 9350.0 9555.0 314.00
15 Dec, 2023 9270.0 9700.0 9080.0 9410.0 360.00
14 Dec, 2023 9600.0 9610.0 9205.0 9265.0 391.00
13 Dec, 2023 9220.0 9590.0 9205.0 9390.0 165.00
12 Dec, 2023 9175.0 9500.0 8880.0 9215.0 738.00
11 Dec, 2023 9140.0 9500.0 8995.0 9050.0 2776.00
08 Dec, 2023 9090.0 9305.0 9080.0 9200.0 211.00
07 Dec, 2023 9100.0 9570.0 8910.0 9220.0 604.00