Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10485.0 10550.0 10355.0 10400.0 312.00
18 Jan, 2024 10430.0 10645.0 10400.0 10475.0 638.00
17 Jan, 2024 10550.0 10945.0 10395.0 10395.0 2413.00
16 Jan, 2024 10360.0 10555.0 10255.0 10550.0 785.00
15 Jan, 2024 10285.0 10895.0 10155.0 10360.0 3721.00
12 Jan, 2024 10210.0 10300.0 10135.0 10260.0 716.00
11 Jan, 2024 10195.0 10395.0 10070.0 10185.0 1545.00
10 Jan, 2024 10100.0 10255.0 10065.0 10140.0 791.00
09 Jan, 2024 10120.0 10190.0 9865.0 10180.0 1464.00
08 Jan, 2024 10550.0 10750.0 9900.0 10025.0 2785.00