Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8885.0 8985.0 8720.0 8895.0 520.00
15 Mar, 2024 8910.0 8965.0 8835.0 8855.0 399.00
14 Mar, 2024 9095.0 9105.0 8700.0 8910.0 1144.00
13 Mar, 2024 9075.0 9160.0 9075.0 9090.0 476.00
12 Mar, 2024 9125.0 9135.0 9040.0 9080.0 404.00
11 Mar, 2024 9185.0 9185.0 9115.0 9135.0 163.00
07 Mar, 2024 9125.0 9180.0 9125.0 9125.0 235.00
06 Mar, 2024 9180.0 9260.0 9150.0 9175.0 247.00
05 Mar, 2024 9275.0 9525.0 9135.0 9215.0 1080.00
04 Mar, 2024 9355.0 9355.0 9115.0 9235.0 655.00