Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9175.0 9305.0 9130.0 9265.0 760.00
05 Apr, 2024 9205.0 9640.0 9075.0 9120.0 4163.00
04 Apr, 2024 9030.0 9200.0 9025.0 9200.0 599.00
03 Apr, 2024 9080.0 9080.0 8950.0 9030.0 314.00
02 Apr, 2024 9080.0 9085.0 8905.0 9035.0 407.00
01 Apr, 2024 8835.0 8970.0 8585.0 8955.0 824.00
29 Mar, 2024 8915.0 9065.0 8675.0 8815.0 1119.00
28 Mar, 2024 8920.0 9125.0 8840.0 8910.0 688.00
27 Mar, 2024 8970.0 9150.0 8865.0 8870.0 669.00
26 Mar, 2024 8935.0 8955.0 8875.0 8930.0 143.00