Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 8995.0 9085.0 8980.0 9005.0 584.00
12 Apr, 2024 9140.0 9200.0 8935.0 9005.0 706.00
11 Apr, 2024 9110.0 9200.0 9085.0 9165.0 328.00
10 Apr, 2024 9270.0 9275.0 9070.0 9165.0 262.00
09 Apr, 2024 9285.0 9300.0 9120.0 9200.0 412.00
08 Apr, 2024 9175.0 9305.0 9130.0 9265.0 760.00
05 Apr, 2024 9205.0 9640.0 9075.0 9120.0 4163.00
04 Apr, 2024 9030.0 9200.0 9025.0 9200.0 599.00
03 Apr, 2024 9080.0 9080.0 8950.0 9030.0 314.00
02 Apr, 2024 9080.0 9085.0 8905.0 9035.0 407.00