Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 9285.0 9285.0 9140.0 9240.0 328.00
29 Feb, 2024 9190.0 9190.0 9125.0 9175.0 246.00
28 Feb, 2024 9160.0 9245.0 9115.0 9115.0 906.00
27 Feb, 2024 9275.0 9300.0 9065.0 9075.0 774.00
26 Feb, 2024 9090.0 9280.0 9020.0 9120.0 1375.00
22 Feb, 2024 9010.0 9420.0 8900.0 9055.0 852.00
21 Feb, 2024 9730.0 9730.0 8900.0 9005.0 3743.00
20 Feb, 2024 9765.0 9775.0 9700.0 9750.0 196.00
19 Feb, 2024 9950.0 9980.0 9805.0 9845.0 173.00
16 Feb, 2024 10045.0 10045.0 9705.0 9950.0 1150.00