Chelyabinsk Metallurgical Plant PAO (CHMK.ME)

RUB 3365.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 9810.0 10580.0 9800.0 10360.0 7487.00
04 Jan, 2024 9600.0 10195.0 9600.0 9780.0 1595.00
03 Jan, 2024 9495.0 9780.0 9410.0 9675.0 1149.00
29 Dec, 2023 9355.0 9550.0 9310.0 9310.0 452.00
28 Dec, 2023 9515.0 9605.0 9320.0 9340.0 560.00
27 Dec, 2023 9420.0 10585.0 9290.0 9515.0 4312.00
26 Dec, 2023 9480.0 9535.0 9305.0 9315.0 598.00
25 Dec, 2023 9620.0 9655.0 9450.0 9500.0 338.00
22 Dec, 2023 9435.0 9860.0 9435.0 9595.0 517.00
21 Dec, 2023 9635.0 9675.0 9390.0 9460.0 592.00