Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1380.0 1387.8 1354.0 1375.2 919.55 Thousand
27 Sep, 2023 1374.8 1386.2 1364.0 1378.4 944 Thousand
26 Sep, 2023 1329.0 1383.6 1317.0 1370.8 1.59 Million
25 Sep, 2023 1341.4 1350.0 1325.4 1331.8 974.1 Thousand
22 Sep, 2023 1268.2 1344.0 1259.0 1342.0 2.42 Million
21 Sep, 2023 1278.4 1293.4 1258.0 1268.8 1.44 Million
20 Sep, 2023 1285.6 1314.6 1265.0 1285.2 1.16 Million
19 Sep, 2023 1292.0 1299.6 1263.6 1286.8 1.23 Million
18 Sep, 2023 1313.0 1325.8 1286.6 1292.8 821.36 Thousand
15 Sep, 2023 1295.0 1314.4 1281.0 1311.4 717.24 Thousand