Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1330.4 | 1333.2 | 1315.0 | 1327.0 | 954.1 Thousand |
| 20 Nov, 2023 | 1351.2 | 1356.0 | 1330.2 | 1332.4 | 642.58 Thousand |
| 17 Nov, 2023 | 1348.4 | 1358.8 | 1313.6 | 1351.0 | 677.99 Thousand |
| 16 Nov, 2023 | 1359.6 | 1375.8 | 1344.6 | 1350.8 | 560.99 Thousand |
| 15 Nov, 2023 | 1355.0 | 1363.8 | 1345.0 | 1360.0 | 516.55 Thousand |
| 14 Nov, 2023 | 1380.0 | 1380.0 | 1350.4 | 1356.8 | 611.52 Thousand |
| 13 Nov, 2023 | 1364.0 | 1388.4 | 1352.6 | 1378.8 | 489.17 Thousand |
| 10 Nov, 2023 | 1360.0 | 1372.8 | 1349.0 | 1366.8 | 750.48 Thousand |
| 09 Nov, 2023 | 1377.8 | 1377.8 | 1354.0 | 1359.2 | 817.87 Thousand |
| 08 Nov, 2023 | 1391.2 | 1397.4 | 1370.0 | 1375.2 | 662.26 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR