Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1386.0 | 1400.0 | 1369.0 | 1391.6 | 732.6 Thousand |
| 06 Nov, 2023 | 1374.0 | 1399.0 | 1373.0 | 1386.2 | 542.61 Thousand |
| 03 Nov, 2023 | 1359.6 | 1379.4 | 1341.0 | 1372.0 | 507.18 Thousand |
| 02 Nov, 2023 | 1347.2 | 1369.6 | 1347.2 | 1359.8 | 444.47 Thousand |
| 01 Nov, 2023 | 1357.6 | 1364.0 | 1343.0 | 1351.0 | 288.54 Thousand |
| 31 Oct, 2023 | 1368.0 | 1374.0 | 1347.6 | 1354.8 | 470.11 Thousand |
| 30 Oct, 2023 | 1363.0 | 1384.4 | 1354.2 | 1372.0 | 482.1 Thousand |
| 27 Oct, 2023 | 1367.0 | 1378.4 | 1340.4 | 1362.8 | 575.2 Thousand |
| 26 Oct, 2023 | 1383.0 | 1393.2 | 1368.0 | 1369.6 | 473.5 Thousand |
| 25 Oct, 2023 | 1395.6 | 1397.4 | 1380.0 | 1387.4 | 440.33 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR