Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1275.0 | 1297.0 | 1263.6 | 1295.2 | 771.36 Thousand |
| 04 Dec, 2023 | 1257.0 | 1281.6 | 1241.8 | 1274.0 | 806.54 Thousand |
| 01 Dec, 2023 | 1265.0 | 1278.6 | 1254.0 | 1257.0 | 757.89 Thousand |
| 30 Nov, 2023 | 1297.2 | 1299.6 | 1266.0 | 1268.2 | 789.78 Thousand |
| 29 Nov, 2023 | 1302.4 | 1309.4 | 1285.2 | 1297.2 | 484.73 Thousand |
| 28 Nov, 2023 | 1293.0 | 1315.6 | 1286.0 | 1304.2 | 741.76 Thousand |
| 27 Nov, 2023 | 1317.2 | 1317.2 | 1284.2 | 1294.2 | 1.02 Million |
| 24 Nov, 2023 | 1330.4 | 1334.2 | 1308.6 | 1317.2 | 738.88 Thousand |
| 23 Nov, 2023 | 1352.8 | 1354.8 | 1323.2 | 1330.4 | 604.91 Thousand |
| 22 Nov, 2023 | 1326.0 | 1351.8 | 1325.4 | 1349.8 | 682.99 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR