Public Joint Stock Company Severstal (CHMF.ME)

RUB 1299.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1300.4 1306.6 1300.2 1305.8 10.17 Thousand
13 Mar, 2025 1308.0 1318.2 1296.4 1301.0 972.02 Thousand
12 Mar, 2025 1334.4 1334.6 1283.2 1316.2 1.63 Million
11 Mar, 2025 1342.6 1350.0 1323.4 1330.2 337.19 Thousand
10 Mar, 2025 1340.0 1357.2 1326.2 1342.6 472.91 Thousand
07 Mar, 2025 1358.0 1365.6 1334.2 1340.0 428.3 Thousand
06 Mar, 2025 1370.8 1389.8 1327.0 1357.2 1.11 Million
05 Mar, 2025 1333.2 1389.4 1331.2 1370.0 1.08 Million
04 Mar, 2025 1370.0 1395.0 1331.6 1334.8 1.29 Million
03 Mar, 2025 1327.6 1378.2 1325.6 1370.0 974.73 Thousand