Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1284.2 1284.2 1245.0 1282.6 997.32 Thousand
14 Jan, 2025 1274.2 1286.0 1262.8 1281.6 631.85 Thousand
13 Jan, 2025 1295.0 1319.6 1268.2 1277.4 1.1 Million
10 Jan, 2025 1232.4 1293.2 1230.0 1292.2 1.31 Million
09 Jan, 2025 1283.0 1287.6 1227.2 1228.0 1.07 Million
08 Jan, 2025 1297.0 1297.6 1280.4 1283.0 426.07 Thousand
06 Jan, 2025 1279.8 1297.4 1267.0 1296.6 506.12 Thousand
03 Jan, 2025 1330.0 1337.0 1279.0 1288.6 1.1 Million
30 Dec, 2024 1242.0 1337.4 1235.0 1337.4 1.8 Million
28 Dec, 2024 1189.0 1239.6 1184.4 1232.2 1.51 Million