Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1275.2 | 1285.2 | 1207.6 | 1211.8 | 3.67 Million |
| 30 Jan, 2025 | 1252.6 | 1283.0 | 1250.2 | 1279.6 | 819.6 Thousand |
| 29 Jan, 2025 | 1259.2 | 1275.0 | 1250.4 | 1252.6 | 894.78 Thousand |
| 28 Jan, 2025 | 1225.4 | 1260.8 | 1203.2 | 1259.2 | 1.04 Million |
| 27 Jan, 2025 | 1243.2 | 1256.0 | 1222.2 | 1225.4 | 984.06 Thousand |
| 24 Jan, 2025 | 1259.0 | 1266.4 | 1237.6 | 1243.4 | 901.67 Thousand |
| 23 Jan, 2025 | 1250.0 | 1259.0 | 1221.0 | 1258.6 | 1.54 Million |
| 22 Jan, 2025 | 1290.4 | 1294.4 | 1250.0 | 1252.0 | 1.17 Million |
| 21 Jan, 2025 | 1296.4 | 1303.0 | 1263.4 | 1290.0 | 913.29 Thousand |
| 20 Jan, 2025 | 1342.4 | 1365.8 | 1285.4 | 1295.4 | 2.35 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR