Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1122.4 1129.0 1085.0 1117.8 1.37 Million
20 Nov, 2024 1154.6 1168.8 1111.8 1120.0 913.44 Thousand
19 Nov, 2024 1202.0 1203.2 1146.2 1152.2 845.93 Thousand
18 Nov, 2024 1200.0 1224.2 1195.0 1199.8 778.06 Thousand
15 Nov, 2024 1202.0 1237.8 1193.0 1235.0 809.65 Thousand
14 Nov, 2024 1208.6 1229.6 1190.2 1202.0 547.52 Thousand
13 Nov, 2024 1225.6 1243.6 1209.8 1211.0 864.01 Thousand
12 Nov, 2024 1270.0 1270.0 1220.2 1228.0 1.27 Million
11 Nov, 2024 1226.2 1274.0 1215.0 1272.4 1.65 Million
08 Nov, 2024 1177.0 1210.0 1170.2 1209.8 1.23 Million