Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1287.6 | 1333.6 | 1271.4 | 1326.8 | 1.54 Million |
| 16 Jan, 2025 | 1285.4 | 1303.6 | 1272.2 | 1285.0 | 951.96 Thousand |
| 15 Jan, 2025 | 1284.2 | 1284.2 | 1245.0 | 1282.6 | 997.32 Thousand |
| 14 Jan, 2025 | 1274.2 | 1286.0 | 1262.8 | 1281.6 | 631.85 Thousand |
| 13 Jan, 2025 | 1295.0 | 1319.6 | 1268.2 | 1277.4 | 1.1 Million |
| 10 Jan, 2025 | 1232.4 | 1293.2 | 1230.0 | 1292.2 | 1.31 Million |
| 09 Jan, 2025 | 1283.0 | 1287.6 | 1227.2 | 1228.0 | 1.07 Million |
| 08 Jan, 2025 | 1297.0 | 1297.6 | 1280.4 | 1283.0 | 426.07 Thousand |
| 06 Jan, 2025 | 1279.8 | 1297.4 | 1267.0 | 1296.6 | 506.12 Thousand |
| 03 Jan, 2025 | 1330.0 | 1337.0 | 1279.0 | 1288.6 | 1.1 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR