Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1173.4 1178.0 1135.2 1144.2 1.2 Million
24 Oct, 2024 1170.0 1179.2 1155.0 1173.8 1.16 Million
23 Oct, 2024 1195.4 1195.4 1170.8 1172.0 754.82 Thousand
22 Oct, 2024 1191.0 1202.0 1178.4 1192.4 873.98 Thousand
21 Oct, 2024 1194.6 1229.0 1181.6 1189.8 2.63 Million
20 Oct, 2024 1194.6 1229.0 1181.6 1189.8 2.63 Million
18 Oct, 2024 1189.8 1204.4 1170.2 1192.2 1.67 Million
17 Oct, 2024 1243.4 1244.0 1182.6 1191.0 2.56 Million
16 Oct, 2024 1242.4 1250.0 1233.0 1243.2 499.29 Thousand
15 Oct, 2024 1247.6 1265.6 1232.4 1242.4 1.25 Million