Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1012.0 | 1025.0 | 1005.4 | 1016.4 | 817.33 Thousand |
| 16 Dec, 2024 | 1087.0 | 1090.2 | 1050.6 | 1054.4 | 951.32 Thousand |
| 13 Dec, 2024 | 1083.2 | 1097.2 | 1076.0 | 1091.2 | 501.27 Thousand |
| 12 Dec, 2024 | 1101.4 | 1114.8 | 1081.0 | 1083.0 | 524.51 Thousand |
| 11 Dec, 2024 | 1098.0 | 1106.8 | 1083.0 | 1103.2 | 710.48 Thousand |
| 10 Dec, 2024 | 1127.4 | 1128.4 | 1090.4 | 1098.8 | 1.05 Million |
| 09 Dec, 2024 | 1100.0 | 1128.6 | 1100.0 | 1125.8 | 829.91 Thousand |
| 06 Dec, 2024 | 1083.8 | 1107.0 | 1076.4 | 1097.4 | 987.64 Thousand |
| 05 Dec, 2024 | 1058.0 | 1088.8 | 1040.4 | 1081.6 | 1.3 Million |
| 04 Dec, 2024 | 1097.8 | 1109.2 | 1054.8 | 1058.0 | 1.5 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR