Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1142.8 | 1145.4 | 1092.4 | 1100.0 | 827.65 Thousand |
| 02 Dec, 2024 | 1131.8 | 1148.2 | 1128.0 | 1142.8 | 798.13 Thousand |
| 29 Nov, 2024 | 1096.0 | 1131.4 | 1088.4 | 1123.2 | 946.61 Thousand |
| 28 Nov, 2024 | 1101.8 | 1127.6 | 1081.2 | 1095.8 | 1.33 Million |
| 27 Nov, 2024 | 1071.4 | 1103.6 | 1050.0 | 1096.8 | 1.71 Million |
| 26 Nov, 2024 | 1103.6 | 1119.0 | 1051.4 | 1072.0 | 1.33 Million |
| 25 Nov, 2024 | 1131.4 | 1137.0 | 1094.0 | 1101.4 | 712.93 Thousand |
| 22 Nov, 2024 | 1121.8 | 1138.0 | 1106.8 | 1130.4 | 852.18 Thousand |
| 21 Nov, 2024 | 1122.4 | 1129.0 | 1085.0 | 1117.8 | 1.37 Million |
| 20 Nov, 2024 | 1154.6 | 1168.8 | 1111.8 | 1120.0 | 913.44 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR