Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1220.0 1254.8 1207.6 1248.4 849.75 Thousand
13 Oct, 2024 1220.0 1254.8 1207.6 1248.4 849.75 Thousand
11 Oct, 2024 1224.0 1234.0 1210.0 1221.0 784.24 Thousand
10 Oct, 2024 1224.0 1239.4 1217.4 1228.2 637.21 Thousand
09 Oct, 2024 1239.0 1246.8 1206.2 1224.0 766.01 Thousand
08 Oct, 2024 1220.0 1247.6 1204.0 1239.0 914.39 Thousand
07 Oct, 2024 1236.0 1236.0 1213.8 1221.0 668.91 Thousand
06 Oct, 2024 1236.0 1236.0 1213.8 1221.0 668.92 Thousand
04 Oct, 2024 1242.0 1259.8 1228.0 1236.0 656.29 Thousand
03 Oct, 2024 1245.2 1256.4 1208.4 1241.8 1.12 Million