Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1160.8 1185.2 1141.0 1174.0 794.1 Thousand
06 Nov, 2024 1146.6 1168.6 1143.0 1158.6 1.16 Million
05 Nov, 2024 1113.4 1133.6 1104.0 1127.8 578.71 Thousand
02 Nov, 2024 1101.4 1118.0 1101.4 1113.0 239.3 Thousand
01 Nov, 2024 1085.0 1103.4 1076.4 1103.2 907.39 Thousand
31 Oct, 2024 1107.0 1120.8 1078.0 1085.6 1.07 Million
30 Oct, 2024 1131.4 1142.0 1102.4 1107.0 753.85 Thousand
29 Oct, 2024 1105.0 1129.0 1085.6 1126.4 1.16 Million
28 Oct, 2024 1137.0 1137.0 1094.2 1102.8 1.26 Million
27 Oct, 2024 1137.0 1137.0 1094.2 1102.8 1.26 Million