Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1242.0 | 1337.4 | 1235.0 | 1337.4 | 1.8 Million |
| 28 Dec, 2024 | 1189.0 | 1239.6 | 1184.4 | 1232.2 | 1.51 Million |
| 27 Dec, 2024 | 1174.4 | 1191.8 | 1169.4 | 1186.2 | 740.57 Thousand |
| 26 Dec, 2024 | 1161.4 | 1192.6 | 1148.0 | 1174.4 | 1.35 Million |
| 25 Dec, 2024 | 1128.0 | 1165.0 | 1118.4 | 1161.8 | 1.71 Million |
| 24 Dec, 2024 | 1151.0 | 1197.6 | 1127.8 | 1135.8 | 1.87 Million |
| 23 Dec, 2024 | 1170.2 | 1218.8 | 1130.0 | 1148.2 | 2.3 Million |
| 20 Dec, 2024 | 1041.8 | 1206.8 | 1035.8 | 1163.0 | 2.57 Million |
| 19 Dec, 2024 | 1035.8 | 1059.8 | 1026.0 | 1043.6 | 1.33 Million |
| 18 Dec, 2024 | 1018.2 | 1054.2 | 1015.0 | 1033.8 | 849.85 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR