Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1127.4 1128.4 1090.4 1098.8 1.05 Million
09 Dec, 2024 1100.0 1128.6 1100.0 1125.8 829.91 Thousand
06 Dec, 2024 1083.8 1107.0 1076.4 1097.4 987.64 Thousand
05 Dec, 2024 1058.0 1088.8 1040.4 1081.6 1.3 Million
04 Dec, 2024 1097.8 1109.2 1054.8 1058.0 1.5 Million
03 Dec, 2024 1142.8 1145.4 1092.4 1100.0 827.65 Thousand
02 Dec, 2024 1131.8 1148.2 1128.0 1142.8 798.13 Thousand
29 Nov, 2024 1096.0 1131.4 1088.4 1123.2 946.61 Thousand
28 Nov, 2024 1101.8 1127.6 1081.2 1095.8 1.33 Million
27 Nov, 2024 1071.4 1103.6 1050.0 1096.8 1.71 Million