Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1329.0 | 1383.6 | 1317.0 | 1370.8 | 1.59 Million |
| 25 Sep, 2023 | 1341.4 | 1350.0 | 1325.4 | 1331.8 | 974.1 Thousand |
| 22 Sep, 2023 | 1268.2 | 1344.0 | 1259.0 | 1342.0 | 2.42 Million |
| 21 Sep, 2023 | 1278.4 | 1293.4 | 1258.0 | 1268.8 | 1.44 Million |
| 20 Sep, 2023 | 1285.6 | 1314.6 | 1265.0 | 1285.2 | 1.16 Million |
| 19 Sep, 2023 | 1292.0 | 1299.6 | 1263.6 | 1286.8 | 1.23 Million |
| 18 Sep, 2023 | 1313.0 | 1325.8 | 1286.6 | 1292.8 | 821.36 Thousand |
| 15 Sep, 2023 | 1295.0 | 1314.4 | 1281.0 | 1311.4 | 717.24 Thousand |
| 14 Sep, 2023 | 1300.0 | 1305.0 | 1262.2 | 1293.6 | 1.31 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR