Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1366.0 | 1375.0 | 1361.8 | 1374.4 | 374.15 Thousand |
| 09 Oct, 2023 | 1367.0 | 1380.0 | 1361.0 | 1368.4 | 537.11 Thousand |
| 06 Oct, 2023 | 1369.4 | 1376.2 | 1353.4 | 1367.0 | 678.99 Thousand |
| 05 Oct, 2023 | 1370.0 | 1384.0 | 1360.0 | 1372.2 | 529.63 Thousand |
| 04 Oct, 2023 | 1355.6 | 1388.4 | 1345.0 | 1370.6 | 1.09 Million |
| 03 Oct, 2023 | 1392.0 | 1393.8 | 1351.0 | 1358.4 | 1.13 Million |
| 02 Oct, 2023 | 1371.0 | 1393.8 | 1362.0 | 1390.0 | 1.06 Million |
| 29 Sep, 2023 | 1378.4 | 1381.4 | 1360.0 | 1368.4 | 527.81 Thousand |
| 28 Sep, 2023 | 1380.0 | 1387.8 | 1354.0 | 1375.2 | 919.55 Thousand |
| 27 Sep, 2023 | 1374.8 | 1386.2 | 1364.0 | 1378.4 | 944 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR