Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1400.4 | 1406.0 | 1389.8 | 1395.2 | 396.15 Thousand |
| 23 Oct, 2023 | 1410.0 | 1411.6 | 1391.2 | 1399.8 | 671.54 Thousand |
| 20 Oct, 2023 | 1396.0 | 1419.0 | 1368.0 | 1409.8 | 1.02 Million |
| 19 Oct, 2023 | 1408.0 | 1408.0 | 1387.6 | 1396.0 | 582.26 Thousand |
| 18 Oct, 2023 | 1425.0 | 1432.8 | 1393.4 | 1408.6 | 835.71 Thousand |
| 17 Oct, 2023 | 1405.0 | 1437.8 | 1398.0 | 1422.2 | 990.01 Thousand |
| 16 Oct, 2023 | 1380.0 | 1405.0 | 1378.8 | 1403.8 | 801.31 Thousand |
| 13 Oct, 2023 | 1370.0 | 1380.8 | 1367.2 | 1378.2 | 547 Thousand |
| 12 Oct, 2023 | 1358.0 | 1373.4 | 1352.0 | 1368.8 | 934.79 Thousand |
| 11 Oct, 2023 | 1375.0 | 1415.6 | 1355.0 | 1358.0 | 1.75 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR