Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1272.0 1292.0 1236.6 1247.8 1.31 Million
01 Oct, 2024 1258.0 1283.0 1254.0 1272.0 1.08 Million
30 Sep, 2024 1290.0 1315.0 1256.6 1257.6 1.03 Million
29 Sep, 2024 1290.0 1315.0 1256.6 1257.6 1.03 Million
27 Sep, 2024 1276.6 1293.2 1265.0 1288.4 594.76 Thousand
26 Sep, 2024 1282.2 1294.6 1260.4 1271.0 816.26 Thousand
25 Sep, 2024 1304.8 1328.4 1274.0 1287.8 1.37 Million
24 Sep, 2024 1312.4 1325.0 1295.0 1302.2 1.21 Million
23 Sep, 2024 1325.8 1340.0 1302.0 1309.6 1.33 Million
22 Sep, 2024 1325.8 1340.0 1302.0 1309.6 1.34 Million