Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1202.0 | 1203.2 | 1146.2 | 1152.2 | 845.93 Thousand |
| 18 Nov, 2024 | 1200.0 | 1224.2 | 1195.0 | 1199.8 | 778.06 Thousand |
| 15 Nov, 2024 | 1202.0 | 1237.8 | 1193.0 | 1235.0 | 809.65 Thousand |
| 14 Nov, 2024 | 1208.6 | 1229.6 | 1190.2 | 1202.0 | 547.52 Thousand |
| 13 Nov, 2024 | 1225.6 | 1243.6 | 1209.8 | 1211.0 | 864.01 Thousand |
| 12 Nov, 2024 | 1270.0 | 1270.0 | 1220.2 | 1228.0 | 1.27 Million |
| 11 Nov, 2024 | 1226.2 | 1274.0 | 1215.0 | 1272.4 | 1.65 Million |
| 08 Nov, 2024 | 1177.0 | 1210.0 | 1170.2 | 1209.8 | 1.23 Million |
| 07 Nov, 2024 | 1160.8 | 1185.2 | 1141.0 | 1174.0 | 794.1 Thousand |
| 06 Nov, 2024 | 1146.6 | 1168.6 | 1143.0 | 1158.6 | 1.16 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR